ZMB

ZMB · 美元计价

$91.83

≈ ￥606.078

-4.44% (-$4.27)

更新于 2026-11-03 10:55:02

24H 最高

$96.33

24H 最低

$91.67

今日开盘

$96.1

24H 成交量

$1.77万

流通市值

—

24H 涨跌额

(-$4.27)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.61万	$7.55亿	-3.24%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
540	MTLMetal	$0.2617	$0.277	$0.2584	$17.23万	$2,466.41万	-4.03%
655	CELRCeler Network	$0.002379	$0.002504	$0.002349	$7.31万	$1,856.58万	-4.15%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
456	WINWINkLink	$0.00006877	$0.00007049	$0.0000669	$25.48万	$6,924.29万	1.88%
532	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$18.08万	$2,979.61万	-1.41%
679	HPEBHPEB	$51.44	$56.46	$50.94	$3.43万	—	-8.04%
55	QQQBQQQB	$684.5	$700.37	$681.26	$641.76万	—	-1.84%
601	AMATBAMATB	$382.11	$400.37	$373.73	$12.03万	—	-3.90%
482	DOGSDogs	$0.00003072	$0.00003236	$0.00003052	$22.14万	$1,623.51万	-3.97%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4491	$0.4648	$0.4422	$44.17万	$3,259.54万	-2.01%
179	COTICOTI	$0.00979	$0.01046	$0.0097	$91.24万	$1,753.07万	-3.26%
393	THETATHETA	$0.1479	$0.1581	$0.1479	$33.30万	$1.51亿	-5.13%
241	LUMIALumia	$0.0805	$0.0821	$0.0776	$61.58万	$412.64万	1.13%
40	PAXGPAX Gold	$3953.31	$3,973.74	$3,900.86	$1,032.24万	$17.66亿	1.18%
538	WCTWalletConnect Token	$0.03239	$0.03438	$0.03236	$17.41万	$613.33万	-4.96%