Zerobase

ZBT · 美元计价

$0.0655

≈ ￥0.4323

-1.50% (-$0.00)

更新于 2026-11-04 04:00:02

24H 最高

$0.0672

24H 最低

$0.0649

今日开盘

$0.0665

24H 成交量

$38.91万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BNSOLBinance Staked SOL	$106	$106.80	$103.60	$24.72万	$7.55亿	1.83%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
611	MTLMetal DAO	$0.2627	$0.2652	$0.2575	$10.00万	$2,483.93万	1.23%
525	CELRCeler Network	$0.00242	$0.002465	$0.002355	$15.95万	$1,856.58万	2.11%
607	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.45万	—	4.18%
446	WINWINkLink	$0.00006742	$0.00006924	$0.00006607	$22.38万	$6,202.31万	-0.82%
581	IOTXIoTeX	$0.003231	$0.003309	$0.003104	$12.21万	$3,083.09万	3.66%
672	HPEBHPEB	$53.15	$54.58	$50.79	$3.85万	—	2.31%
63	QQQBQQQB	$685.07	$689.32	$680.00	$460.71万	—	-0.15%
551	AMATBAMATB	$380.08	$393.14	$373.73	$14.29万	—	0.52%
535	DOGSDogs	$0.00003146	$0.00003194	$0.00003042	$15.18万	$1,623.51万	1.94%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
456	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	RLC云算宝	$0.444	$0.4588	$0.4371	$27.87万	$3,901.49万	-0.98%
303	COTICOTI	$0.00977	$0.00999	$0.00966	$42.66万	$2,925.98万	-0.31%
486	THETATheta Network	$0.1516	$0.1528	$0.1475	$18.85万	$1.51亿	1.00%
237	LUMIALumia	$0.0808	$0.0836	$0.079	$59.19万	$412.64万	1.89%
51	PAXGPAX Gold	$3928.76	$3,975.56	$3,905.01	$671.53万	$17.59亿	-0.54%
554	WCTWalletConnect Token	$0.03317	$0.03353	$0.03208	$14.21万	$613.33万	1.69%