Worldcoin
WLD · 美元计价
$0.2763
≈ ￥1.8236
-8.27% (-$0.02)
更新于 2026-11-14 21:30:01
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2756
今日开盘
$0.3012
24H 成交量
$1,347.77万
流通市值
$11.22亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $87.07万 | $6.52亿 | -7.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 583 |
MTLMetal
|
$0.2266 | $0.2417 | $0.2265 | $7.68万 | $2,224.48万 | -5.39% |
| 255 |
CELRCeler Network
|
$0.002038 | $0.002202 | $0.002035 | $48.22万 | $1,638.17万 | -4.41% |
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.67万 | — | -4.19% |
| 416 |
WINWINkLink
|
$0.00005624 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.54% |
| 513 |
IOTXIoTeX
|
$0.002563 | $0.002752 | $0.00256 | $14.18万 | $2,534.02万 | -5.14% |
| 607 |
HPEBHPEB
|
$47.4 | $50.61 | $47.00 | $4.48万 | — | -5.39% |
| 64 |
QQQBQQQB
|
$675.01 | $693.39 | $672.49 | $592.91万 | — | -2.17% |
| 526 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $12.92万 | — | -4.32% |
| 359 |
DOGSDogs
|
$0.00002839 | $0.00003122 | $0.00002836 | $29.83万 | $1,576.01万 | -8.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 278 |
RLC云算宝
|
$0.3573 | $0.3925 | $0.3563 | $42.42万 | $2,746.76万 | -7.91% |
| 213 |
COTICOTI
|
$0.00871 | $0.00935 | $0.00863 | $63.70万 | $1,624.18万 | -5.63% |
| 288 |
THETATHETA
|
$0.1355 | $0.1441 | $0.1351 | $40.22万 | $1.41亿 | -4.24% |
| 353 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.0768 | $30.49万 | $410.20万 | -0.51% |
| 44 |
PAXGPAX Gold
|
$3863.47 | $3,896.15 | $3,859.80 | $857.66万 | $17.34亿 | -0.21% |
| 348 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02794 | $31.38万 | $541.47万 | -3.55% |