USDC
USDC · 美元计价
$1.0007
≈ ￥6.6045
-0.01% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0008
24H 成交量
$13.50亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BNSOLBinance Staked SOL
|
$83.9 | $92.80 | $83.80 | $83.66万 | $6.52亿 | -9.49% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 579 |
MTLMetal
|
$0.2231 | $0.2404 | $0.2229 | $8.06万 | $2,224.48万 | -7.12% |
| 253 |
CELRCeler Network
|
$0.001995 | $0.002202 | $0.001984 | $47.88万 | $1,638.17万 | -6.51% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.73 | $4.48 | $8.96万 | — | -3.43% |
| 406 |
WINWINkLink
|
$0.00005571 | $0.00006001 | $0.00005493 | $24.85万 | $5,875.13万 | -6.62% |
| 493 |
IOTXIoTeX
|
$0.002499 | $0.002732 | $0.002486 | $15.92万 | $2,534.02万 | -8.23% |
| 609 |
HPEBHPEB
|
$47.32 | $50.20 | $47.00 | $3.92万 | — | -5.64% |
| 69 |
QQQBQQQB
|
$673.24 | $687.48 | $672.49 | $522.27万 | — | -2.00% |
| 560 |
AMATBAMATB
|
$361.78 | $380.81 | $353.59 | $10.57万 | — | -4.01% |
| 328 |
DOGSDogs
|
$0.00002759 | $0.00003115 | $0.00002745 | $35.27万 | $1,576.01万 | -11.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 270 |
RLC云算宝
|
$0.3485 | $0.3873 | $0.3465 | $44.90万 | $2,746.76万 | -9.83% |
| 198 |
COTICOTI
|
$0.00849 | $0.00923 | $0.00843 | $73.09万 | $1,624.18万 | -7.92% |
| 268 |
THETATHETA
|
$0.1323 | $0.1441 | $0.1318 | $45.65万 | $1.41亿 | -7.55% |
| 353 |
LUMIALumia
|
$0.0767 | $0.0809 | $0.0765 | $31.15万 | $410.20万 | -3.52% |
| 48 |
PAXGPAX Gold
|
$3860.69 | $3,891.10 | $3,859.80 | $780.80万 | $17.34亿 | -0.61% |
| 355 |
WCTWalletConnect Token
|
$0.02739 | $0.02944 | $0.02729 | $31.08万 | $541.47万 | -6.26% |