Thena
THE · 美元计价
$0.0317
≈ ￥0.20922
0.32% ($0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0313
今日开盘
$0.0316
24H 成交量
$31.24万
流通市值
$152.60万
24H 涨跌额
($0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $97.69万 | $6.52亿 | -3.58% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 590 |
MTLMetal
|
$0.232 | $0.2417 | $0.2279 | $7.77万 | $2,224.48万 | 0.13% |
| 243 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002005 | $53.91万 | $1,638.17万 | 4.68% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.83万 | — | -2.34% |
| 384 |
WINWINkLink
|
$0.00005668 | $0.00006138 | $0.00005644 | $27.48万 | $5,875.13万 | -6.98% |
| 517 |
IOTXIoTeX
|
$0.002609 | $0.002752 | $0.00259 | $14.38万 | $2,534.02万 | -1.58% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.51万 | — | -5.05% |
| 56 |
QQQBQQQB
|
$674.86 | $693.39 | $672.49 | $780.25万 | — | -2.04% |
| 476 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.83万 | — | -4.56% |
| 289 |
DOGSDogs
|
$0.00002956 | $0.00003157 | $0.0000288 | $42.00万 | $1,576.01万 | -1.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 261 |
RLC云算宝
|
$0.3656 | $0.3957 | $0.361 | $47.03万 | $2,746.76万 | -4.17% |
| 253 |
COTICOTI
|
$0.00897 | $0.0094 | $0.00874 | $50.70万 | $1,624.18万 | 0.56% |
| 269 |
THETATHETA
|
$0.1387 | $0.1441 | $0.1352 | $45.42万 | $1.41亿 | 1.84% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.36万 | $410.20万 | 3.84% |
| 39 |
PAXGPAX Gold
|
$3864.57 | $3,911.95 | $3,859.80 | $1,128.38万 | $17.34亿 | -0.99% |
| 225 |
WCTWalletConnect Token
|
$0.02862 | $0.03014 | $0.02798 | $64.27万 | $541.47万 | 1.78% |