Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BNSOLBinance Staked SOL	$105.9	$106.80	$103.30	$24.96万	$7.55亿	2.52%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
608	MTLMetal DAO	$0.2633	$0.2652	$0.2575	$10.36万	$2,483.93万	1.39%
526	CELRCeler Network	$0.002418	$0.002465	$0.002349	$15.87万	$1,856.58万	2.81%
607	FLNCBFLNCB	$5.51	$5.61	$5.19	$10.44万	—	4.55%
439	WINWINkLink	$0.00006695	$0.00006924	$0.00006607	$24.50万	$6,202.31万	-2.96%
579	IOTXIoTeX	$0.00323	$0.003309	$0.003082	$12.32万	$3,083.09万	4.46%
673	HPEBHPEB	$53.45	$54.58	$50.79	$3.85万	—	3.09%
64	QQQBQQQB	$686.32	$689.32	$680.00	$457.16万	—	0.19%
559	AMATBAMATB	$380.49	$393.14	$373.73	$14.00万	—	1.03%
528	DOGSDogs	$0.00003143	$0.00003194	$0.00003042	$15.76万	$1,623.51万	2.48%
263	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
274	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
462	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	RLC云算宝	$0.4442	$0.4588	$0.4371	$28.15万	$3,901.49万	-0.09%
297	COTICOTI	$0.00977	$0.00999	$0.00966	$44.56万	$2,925.98万	0.72%
478	THETATheta Network	$0.1517	$0.1528	$0.1475	$19.88万	$1.51亿	1.95%
239	LUMIALumia	$0.0806	$0.0836	$0.079	$59.01万	$412.64万	1.51%
51	PAXGPAX Gold	$3931.71	$3,975.56	$3,905.01	$688.40万	$17.59亿	-0.43%
551	WCTWalletConnect Token	$0.03313	$0.03353	$0.03208	$14.49万	$613.33万	1.84%