StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.65万	$7.55亿	-2.88%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
555	MTLMetal	$0.2599	$0.2723	$0.2584	$15.79万	$2,466.41万	-4.55%
650	CELRCeler Network	$0.002383	$0.002471	$0.002349	$7.66万	$1,856.58万	-3.37%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.17%
455	WINWINkLink	$0.00006854	$0.00007049	$0.0000669	$25.94万	$6,924.29万	1.29%
552	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$15.93万	$2,979.61万	-1.28%
676	HPEBHPEB	$51.01	$56.30	$50.93	$3.48万	—	-9.19%
58	QQQBQQQB	$681.77	$700.37	$681.26	$607.46万	—	-2.27%
595	AMATBAMATB	$378.12	$400.37	$373.73	$12.28万	—	-5.21%
480	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.34万	$1,623.51万	-3.66%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	RLCiExec RLC	$0.4463	$0.4648	$0.4422	$45.69万	$3,259.54万	-3.21%
194	COTICOTI	$0.00982	$0.01039	$0.0097	$84.65万	$1,753.07万	-5.03%
393	THETATHETA	$0.1482	$0.1556	$0.1475	$33.44万	$1.51亿	-4.70%
238	LUMIALumia	$0.081	$0.0821	$0.0776	$63.39万	$412.64万	1.63%
43	PAXGPAX Gold	$3932.9	$3,973.74	$3,905.02	$918.94万	$17.66亿	0.35%
536	WCTWalletConnect Token	$0.0325	$0.03413	$0.03226	$17.44万	$613.33万	-4.58%