SNDKB

SNDKB · 美元计价

$1090.86

≈ ￥7199.68

-7.71% (-$91.18)

更新于 2026-11-03 15:55:03

24H 最高

$1,188.98

24H 最低

$1,068.90

今日开盘

$1182.04

24H 成交量

$5,162.41万

流通市值

—

24H 涨跌额

(-$91.18)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.8	$107.90	$103.30	$67.36万	$7.55亿	-2.15%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
564	MTLMetal	$0.2593	$0.2699	$0.2575	$15.16万	$2,466.41万	-3.61%
653	CELRCeler Network	$0.002383	$0.00245	$0.002349	$7.20万	$1,856.58万	-1.85%
289	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
443	WINWINkLink	$0.00006855	$0.00007049	$0.0000669	$26.45万	$6,924.29万	1.29%
566	IOTXIoTeX	$0.003174	$0.003299	$0.003082	$14.90万	$2,979.61万	0.51%
676	HPEBHPEB	$51.15	$56.14	$50.79	$3.49万	—	-8.40%
63	QQQBQQQB	$682.25	$700.37	$680.00	$536.03万	—	-2.06%
592	AMATBAMATB	$379.48	$399.39	$373.73	$12.45万	—	-4.63%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.75万	$1,623.51万	-3.85%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	RLCiExec RLC	$0.4431	$0.4648	$0.4371	$41.85万	$3,259.54万	-3.42%
205	COTICOTI	$0.00981	$0.01038	$0.00966	$76.48万	$1,753.07万	-4.11%
411	THETATHETA	$0.1487	$0.1536	$0.1475	$30.70万	$1.51亿	-2.62%
227	LUMIALumia	$0.0803	$0.0821	$0.0776	$68.02万	$412.64万	2.69%
42	PAXGPAX Gold	$3919.25	$3,973.74	$3,905.02	$873.50万	$17.66亿	0.12%
540	WCTWalletConnect Token	$0.03238	$0.0338	$0.03211	$16.94万	$613.33万	-3.69%