Siacoin

SC · 美元计价

$0.000709

≈ ￥0.0046794

-5.59% (-$0.00)

更新于 2026-11-03 08:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000751

24H 成交量

$24.96万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.03万	$7.55亿	-2.79%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
543	MTLMetal	$0.2617	$0.277	$0.2584	$17.44万	$2,466.41万	-2.86%
654	CELRCeler Network	$0.002381	$0.002511	$0.002349	$7.31万	$1,856.58万	-3.91%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.75万	—	-8.17%
440	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.40%
510	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$19.40万	$2,979.61万	-0.94%
676	HPEBHPEB	$51.39	$56.46	$50.94	$3.82万	—	-7.47%
44	QQQBQQQB	$683.82	$700.37	$681.26	$978.80万	—	-2.01%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.53万	—	-3.56%
492	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.35万	$1,623.51万	-3.58%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	RLCiExec RLC	$0.4474	$0.4661	$0.4422	$43.25万	$3,259.54万	-3.27%
175	COTICOTI	$0.00981	$0.01046	$0.0097	$97.04万	$1,753.07万	-2.29%
400	THETATHETA	$0.1491	$0.1581	$0.1488	$32.17万	$1.51亿	-5.15%
267	LUMIALumia	$0.0807	$0.0821	$0.0775	$55.41万	$412.64万	3.33%
37	PAXGPAX Gold	$3952.76	$3,973.74	$3,900.86	$1,157.07万	$17.66亿	1.04%
560	WCTWalletConnect Token	$0.03279	$0.03442	$0.03244	$15.80万	$613.33万	-4.43%