Sapien

SAPIEN · 美元计价

$0.04927

≈ ￥0.325182

-3.47% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05104

24H 成交量

$19.21万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$66.06万	$7.55亿	-1.87%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
529	MTLMetal	$0.2628	$0.277	$0.2584	$18.21万	$2,466.41万	-2.70%
655	CELRCeler Network	$0.002379	$0.002511	$0.002349	$7.33万	$1,856.58万	-4.07%
283	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.67万	—	-9.00%
451	WINWINkLink	$0.00006881	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
511	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$19.28万	$2,979.61万	-0.60%
679	HPEBHPEB	$51.18	$56.46	$50.94	$3.54万	—	-8.15%
45	QQQBQQQB	$683.55	$700.37	$681.26	$850.14万	—	-1.86%
605	AMATBAMATB	$379.03	$400.37	$373.73	$11.54万	—	-4.31%
490	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.97%
275	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	RLCiExec RLC	$0.4551	$0.4648	$0.4422	$44.33万	$3,259.54万	-1.90%
171	COTICOTI	$0.00989	$0.01046	$0.0097	$96.67万	$1,753.07万	-1.69%
388	THETATHETA	$0.149	$0.1581	$0.1485	$33.58万	$1.51亿	-4.85%
260	LUMIALumia	$0.0803	$0.0821	$0.0776	$56.44万	$412.64万	3.21%
38	PAXGPAX Gold	$3957.19	$3,973.74	$3,900.86	$1,113.59万	$17.66亿	1.05%
560	WCTWalletConnect Token	$0.03264	$0.03442	$0.03244	$15.62万	$613.33万	-4.59%