The Sandbox

SAND · 美元计价

$0.04363

≈ ￥0.287958

-4.22% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.04611

24H 最低

$0.04337

今日开盘

$0.04555

24H 成交量

$75.74万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
564	MTLMetal	$0.2597	$0.2699	$0.2575	$15.06万	$2,466.41万	-3.78%
653	CELRCeler Network	$0.002381	$0.00245	$0.002349	$7.20万	$1,856.58万	-2.18%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
444	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.49万	$6,924.29万	1.30%
555	IOTXIoTeX	$0.003148	$0.003299	$0.003082	$16.04万	$2,979.61万	-0.76%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.90%
63	QQQBQQQB	$681.75	$700.37	$680.00	$532.92万	—	-2.21%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
513	DOGSDogs	$0.0000306	$0.00003228	$0.00003042	$18.72万	$1,623.51万	-4.14%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	RLCiExec RLC	$0.4429	$0.4648	$0.4371	$41.56万	$3,259.54万	-3.42%
208	COTICOTI	$0.00974	$0.01038	$0.00966	$76.22万	$1,753.07万	-4.98%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.90万	$412.64万	2.03%
42	PAXGPAX Gold	$3914.13	$3,973.74	$3,905.02	$874.17万	$17.66亿	-0.03%
541	WCTWalletConnect Token	$0.03223	$0.0338	$0.03211	$16.94万	$613.33万	-4.59%