Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BNSOLBinance Staked SOL	$105.1	$109.00	$103.30	$65.97万	$7.55亿	-2.60%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.17万	$2,466.41万	-2.88%
655	CELRCeler Network	$0.002377	$0.002511	$0.002349	$7.28万	$1,856.58万	-4.35%
285	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.63万	—	-8.46%
450	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.93万	$6,924.29万	0.65%
510	IOTXIoTeX	$0.003156	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.82%
679	HPEBHPEB	$51.3	$56.46	$50.94	$3.53万	—	-8.39%
55	QQQBQQQB	$684.28	$700.37	$681.26	$696.12万	—	-1.85%
606	AMATBAMATB	$381.3	$400.37	$373.73	$11.49万	—	-4.10%
489	DOGSDogs	$0.00003101	$0.00003236	$0.00003052	$21.31万	$1,623.51万	-3.28%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
315	RLCiExec RLC	$0.4528	$0.4648	$0.4422	$44.24万	$3,259.54万	-1.80%
172	COTICOTI	$0.00993	$0.01046	$0.0097	$95.65万	$1,753.07万	-1.29%
389	THETATHETA	$0.1492	$0.1581	$0.1485	$33.26万	$1.51亿	-5.15%
259	LUMIALumia	$0.0802	$0.0821	$0.0776	$56.48万	$412.64万	2.43%
39	PAXGPAX Gold	$3959.04	$3,973.74	$3,900.86	$1,091.48万	$17.66亿	0.92%
560	WCTWalletConnect Token	$0.03261	$0.03442	$0.03244	$15.58万	$613.33万	-5.01%