Raydium

RAY · 美元计价

$1.509

≈ ￥9.9594

-6.80% (-$0.11)

更新于 2026-11-03 11:05:02

24H 最高

$1.64

24H 最低

$1.51

今日开盘

$1.6191

24H 成交量

$99.03万

流通市值

$4.15亿

24H 涨跌额

(-$0.11)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$66.67万	$7.55亿	-3.43%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
542	MTLMetal	$0.2607	$0.277	$0.2584	$17.22万	$2,466.41万	-4.58%
655	CELRCeler Network	$0.002367	$0.002504	$0.002349	$7.40万	$1,856.58万	-5.05%
288	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.61万	—	-9.15%
456	WINWINkLink	$0.00006879	$0.00007049	$0.0000669	$25.45万	$6,924.29万	1.91%
524	IOTXIoTeX	$0.003143	$0.003299	$0.003082	$18.60万	$2,979.61万	-1.69%
679	HPEBHPEB	$51.28	$56.46	$50.94	$3.43万	—	-8.36%
56	QQQBQQQB	$684.3	$700.37	$681.26	$637.25万	—	-1.90%
602	AMATBAMATB	$381.76	$400.37	$373.73	$12.01万	—	-4.11%
482	DOGSDogs	$0.00003066	$0.00003236	$0.00003052	$22.26万	$1,623.51万	-4.25%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	RLCiExec RLC	$0.45	$0.4648	$0.4422	$44.02万	$3,259.54万	-1.81%
180	COTICOTI	$0.00974	$0.01046	$0.0097	$90.95万	$1,753.07万	-4.51%
393	THETATHETA	$0.1479	$0.1581	$0.1476	$33.26万	$1.51亿	-5.44%
238	LUMIALumia	$0.0804	$0.0821	$0.0776	$63.29万	$412.64万	0.63%
41	PAXGPAX Gold	$3950	$3,973.74	$3,900.86	$1,031.24万	$17.66亿	0.92%
538	WCTWalletConnect Token	$0.0323	$0.03438	$0.03226	$17.52万	$613.33万	-5.22%