Pundi X
PUNDIX · 美元计价
$0.0746
≈ ￥0.49236
-3.24% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.0778
24H 最低
$0.0683
今日开盘
$0.0771
24H 成交量
$67.43万
流通市值
$1,897.51万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BNSOLBinance Staked SOL
|
$80.7 | $87.00 | $76.60 | $266.81万 | $5.96亿 | -6.16% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $28.89万 | $2,071.80万 | -6.14% |
| 379 |
CELRCeler Network
|
$0.001941 | $0.002125 | $0.001846 | $36.21万 | $1,544.80万 | -7.57% |
| 560 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.24万 | — | -1.74% |
| 280 |
WINWINkLink
|
$0.00005035 | $0.00005859 | $0.00005013 | $57.08万 | $5,544.52万 | -10.84% |
| 412 |
IOTXIoTeX
|
$0.002464 | $0.002648 | $0.002285 | $31.04万 | $2,348.15万 | -5.19% |
| 618 |
HPEBHPEB
|
$47.47 | $47.67 | $46.84 | $8,373.04 | — | 0.06% |
| 95 |
QQQBQQQB
|
$672.34 | $676.23 | $666.84 | $333.67万 | — | -0.35% |
| 584 |
AMATBAMATB
|
$362.01 | $364.30 | $357.81 | $4.68万 | — | -0.31% |
| 250 |
DOGSDogs
|
$0.0000265 | $0.00002984 | $0.00002435 | $69.76万 | $1,382.99万 | -10.32% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 310 |
RLC云算宝
|
$0.3387 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.95% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.59万 | $1,506.27万 | -7.82% |
| 209 |
THETATHETA
|
$0.1318 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.04% |
| 295 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -0.89% |
| 41 |
PAXGPAX Gold
|
$3821.01 | $3,870.42 | $3,763.57 | $1,520.93万 | $17.16亿 | -1.11% |
| 326 |
WCTWalletConnect Token
|
$0.02642 | $0.02882 | $0.02497 | $45.95万 | $504.65万 | -7.69% |