Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$64.96万	$7.55亿	-2.79%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
540	MTLMetal	$0.2616	$0.277	$0.2584	$17.71万	$2,466.41万	-2.93%
653	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.32万	$1,856.58万	-4.08%
287	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.73万	—	-8.17%
442	WINWINkLink	$0.00006865	$0.00007049	$0.0000669	$26.89万	$6,924.29万	1.57%
510	IOTXIoTeX	$0.00315	$0.003299	$0.003082	$19.39万	$2,979.61万	-0.94%
677	HPEBHPEB	$51.53	$56.46	$50.94	$3.79万	—	-7.22%
44	QQQBQQQB	$684.27	$700.37	$681.26	$978.42万	—	-1.94%
605	AMATBAMATB	$380.66	$400.37	$373.73	$11.55万	—	-3.43%
493	DOGSDogs	$0.00003099	$0.00003236	$0.00003052	$21.25万	$1,623.51万	-3.52%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
290	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
342	RLCiExec RLC	$0.4474	$0.4661	$0.4422	$40.27万	$3,259.54万	-2.97%
174	COTICOTI	$0.00981	$0.01046	$0.0097	$97.58万	$1,753.07万	-2.39%
399	THETATHETA	$0.1494	$0.1581	$0.1488	$32.52万	$1.51亿	-4.66%
267	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.39万	$412.64万	3.47%
37	PAXGPAX Gold	$3952.26	$3,973.74	$3,900.86	$1,166.18万	$17.66亿	1.01%
560	WCTWalletConnect Token	$0.03279	$0.03442	$0.03244	$15.80万	$613.33万	-4.35%