Pudgy Penguins

PENGU · 美元计价

$0.006896

≈ ￥0.045514

-5.03% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.007268

24H 最低

$0.006879

今日开盘

$0.007261

24H 成交量

$290.90万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.65万	$7.55亿	-2.79%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
556	MTLMetal	$0.2599	$0.2717	$0.2584	$15.70万	$2,466.41万	-4.03%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.71万	$1,856.58万	-3.45%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.48%
455	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.95万	$6,924.29万	0.89%
557	IOTXIoTeX	$0.003166	$0.003299	$0.003082	$15.61万	$2,979.61万	-1.16%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.51万	—	-9.40%
58	QQQBQQQB	$681.84	$700.37	$681.26	$603.04万	—	-2.27%
595	AMATBAMATB	$377.8	$400.37	$373.73	$12.31万	—	-5.22%
480	DOGSDogs	$0.00003084	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.35%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RLCiExec RLC	$0.4448	$0.4648	$0.4422	$47.15万	$3,259.54万	-3.33%
195	COTICOTI	$0.00982	$0.01039	$0.0097	$84.12万	$1,753.07万	-4.48%
394	THETATHETA	$0.1483	$0.1556	$0.1475	$33.41万	$1.51亿	-4.51%
237	LUMIALumia	$0.0812	$0.0821	$0.0776	$63.62万	$412.64万	1.88%
42	PAXGPAX Gold	$3934.56	$3,973.74	$3,905.02	$918.95万	$17.66亿	0.38%
536	WCTWalletConnect Token	$0.0325	$0.03413	$0.03226	$17.43万	$613.33万	-4.44%