PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
531	MTLMetal	$0.2615	$0.277	$0.2584	$17.90万	$2,466.41万	-3.47%
655	CELRCeler Network	$0.002381	$0.002504	$0.002349	$7.20万	$1,856.58万	-3.91%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
453	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.71万	$6,924.29万	0.87%
524	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.36%
679	HPEBHPEB	$51.48	$56.46	$50.94	$3.52万	—	-7.69%
55	QQQBQQQB	$684.78	$700.37	$681.26	$651.20万	—	-1.79%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
497	DOGSDogs	$0.00003077	$0.00003236	$0.00003052	$20.68万	$1,623.51万	-3.99%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4529	$0.4648	$0.4422	$43.75万	$3,259.54万	-1.61%
176	COTICOTI	$0.00981	$0.01046	$0.0097	$92.77万	$1,753.07万	-2.87%
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
40	PAXGPAX Gold	$3947.05	$3,973.74	$3,900.86	$1,061.23万	$17.66亿	0.63%
550	WCTWalletConnect Token	$0.03245	$0.03438	$0.03244	$16.42万	$613.33万	-5.01%