Osmosis
OSMO · 美元计价
$0.0318
≈ ￥0.20988
-0.31% (-$0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$0.0334
24H 最低
$0.0295
今日开盘
$0.0319
24H 成交量
$53.60万
流通市值
$2,165.27万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BNSOLBinance Staked SOL
|
$82.4 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -4.52% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 431 |
MTLMetal
|
$0.2185 | $0.2293 | $0.2071 | $28.76万 | $2,071.80万 | -4.38% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.15万 | $1,544.80万 | -4.40% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.11万 | — | -1.74% |
| 214 |
WINWINkLink
|
$0.00004755 | $0.00005859 | $0.00004416 | $86.74万 | $5,544.52万 | -15.81% |
| 435 |
IOTXIoTeX
|
$0.002486 | $0.002587 | $0.002285 | $28.43万 | $2,348.15万 | -3.46% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,068.54 | — | -0.04% |
| 90 |
QQQBQQQB
|
$673.03 | $675.75 | $666.84 | $364.15万 | — | -0.40% |
| 575 |
AMATBAMATB
|
$362.43 | $364.30 | $357.81 | $6.89万 | — | -0.42% |
| 240 |
DOGSDogs
|
$0.00002586 | $0.00002893 | $0.00002435 | $70.72万 | $1,382.99万 | -10.08% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 302 |
RLC云算宝
|
$0.3438 | $0.3639 | $0.325 | $50.50万 | $2,513.23万 | -4.84% |
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.73万 | $1,506.27万 | -4.24% |
| 203 |
THETATHETA
|
$0.1314 | $0.1371 | $0.1234 | $92.44万 | $1.32亿 | -3.17% |
| 277 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $57.24万 | $401.79万 | 0.78% |
| 40 |
PAXGPAX Gold
|
$3826.57 | $3,869.36 | $3,763.57 | $1,664.24万 | $17.16亿 | -1.08% |
| 352 |
WCTWalletConnect Token
|
$0.02667 | $0.02827 | $0.02497 | $41.35万 | $504.65万 | -5.06% |