OpenGradient

OPG · 美元计价

$0.1208

≈ ￥0.79728

-0.82% (-$0.00)

更新于 2026-11-09 08:55:01

24H 最高

$0.124

24H 最低

$0.1164

今日开盘

$0.1218

24H 成交量

$26.56万

流通市值

$2,291.47万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BNSOLBinance Staked SOL	$99.6	$102.50	$94.70	$73.78万	$7.26亿	-2.26%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
544	MTLMetal	$0.2384	$0.2504	$0.2344	$15.21万	$2,274.08万	-2.14%
209	CELRCeler Network	$0.002201	$0.002488	$0.002111	$70.64万	$1,769.87万	-10.89%
664	FLNCBFLNCB	$5.23	$5.31	$5.20	$1.62万	—	-1.13%
218	WINWINkLink	$0.00006696	$0.00006811	$0.0000635	$65.20万	$6,583.31万	4.63%
493	IOTXIoTeX	$0.002898	$0.003044	$0.002819	$19.44万	$2,761.48万	-4.73%
673	HPEBHPEB	$44.95	$45.55	$44.65	$1.10万	—	-0.13%
91	QQQBQQQB	$656.43	$659.58	$650.00	$226.62万	—	-0.02%
652	AMATBAMATB	$328.4	$337.24	$325.01	$3.30万	—	-1.90%
414	DOGSDogs	$0.00002963	$0.00003092	$0.00002801	$28.71万	$1,531.30万	-2.34%
264	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
276	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
475	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
397	RLC云算宝	$0.419	$0.4368	$0.3979	$30.48万	$3,022.57万	-4.01%
119	COTICOTI	$0.0094	$0.00976	$0.009	$144.19万	$1,651.80万	-1.05%
335	THETATHETA	$0.1387	$0.1438	$0.1321	$38.71万	$1.39亿	-3.35%
346	LUMIALumia	$0.0724	$0.0755	$0.0688	$37.37万	$376.42万	-3.85%
44	PAXGPAX Gold	$4094.08	$4,097.24	$4,032.34	$682.24万	$18.12亿	0.76%
516	WCTWalletConnect Token	$0.0296	$0.0315	$0.02857	$17.43万	$557.94万	-5.22%