Notcoin

NOT · 美元计价

$0.000343

≈ ￥0.0022638

-4.19% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.67万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$65.28万	$7.55亿	-2.71%
296	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
497	MTLMetal	$0.2601	$0.277	$0.2584	$21.15万	$2,466.41万	-4.09%
649	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.85万	$1,856.58万	-3.92%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.62万	—	-8.36%
447	WINWINkLink	$0.00006908	$0.00007049	$0.0000669	$26.64万	$6,924.29万	2.19%
499	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.09万	$2,979.61万	-2.31%
675	HPEBHPEB	$51.37	$56.46	$50.94	$3.72万	—	-7.41%
44	QQQBQQQB	$684.73	$700.37	$681.53	$963.74万	—	-1.66%
634	AMATBAMATB	$378.65	$400.37	$373.73	$9.92万	—	-3.70%
505	DOGSDogs	$0.00003086	$0.00003236	$0.00003052	$20.42万	$1,623.51万	-3.83%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	RLCiExec RLC	$0.4445	$0.4661	$0.4435	$47.31万	$3,259.54万	-4.00%
159	COTICOTI	$0.00983	$0.01046	$0.0097	$109.59万	$1,753.07万	-2.58%
402	THETATHETA	$0.1497	$0.1581	$0.1488	$32.16万	$1.51亿	-4.04%
279	LUMIALumia	$0.0811	$0.0821	$0.0772	$52.98万	$412.64万	4.51%
38	PAXGPAX Gold	$3950.12	$3,973.74	$3,894.71	$1,242.80万	$17.66亿	1.38%
540	WCTWalletConnect Token	$0.03262	$0.03442	$0.03244	$17.65万	$613.33万	-3.89%