Micron Technology (bStocks Tok
MUB · 美元计价
$784.07
≈ ￥5174.86
3.17% ($24.08)
更新于 2026-11-12 13:05:02
← 返回行情列表
24H 最高
$827.91
24H 最低
$755.43
今日开盘
$759.99
24H 成交量
$3,217.70万
流通市值
$7,586.77万
24H 涨跌额
($24.08)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $74.11万 | $6.98亿 | -0.11% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 623 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.34万 | $2,266.05万 | -1.30% |
| 412 |
CELRCeler Network
|
$0.002057 | $0.002173 | $0.002024 | $27.99万 | $1,639.77万 | -5.08% |
| 599 |
FLNCBFLNCB
|
$5.04 | $5.29 | $4.99 | $11.26万 | — | 0.80% |
| 409 |
WINWINkLink
|
$0.00006548 | $0.00006719 | $0.00006223 | $28.10万 | $6,288.70万 | 2.60% |
| 629 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.76万 | $2,713.50万 | -2.62% |
| 645 |
HPEBHPEB
|
$49 | $51.79 | $48.86 | $7.86万 | — | -2.35% |
| 43 |
QQQBQQQB
|
$683.92 | $695.69 | $682.40 | $1,079.77万 | — | -0.13% |
| 438 |
AMATBAMATB
|
$382.97 | $405.19 | $381.63 | $25.31万 | — | -1.43% |
| 248 |
DOGSDogs
|
$0.00003013 | $0.00003255 | $0.00002957 | $60.24万 | $1,628.61万 | -4.38% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 465 |
RLC云算宝
|
$0.3972 | $0.4107 | $0.3872 | $21.62万 | $2,950.14万 | -3.15% |
| 303 |
COTICOTI
|
$0.00909 | $0.00953 | $0.00887 | $46.97万 | $1,686.42万 | -4.52% |
| 405 |
THETATHETA
|
$0.1383 | $0.1442 | $0.1365 | $28.79万 | $1.43亿 | -1.57% |
| 367 |
LUMIALumia
|
$0.0772 | $0.079 | $0.0754 | $34.65万 | $408.29万 | -0.26% |
| 46 |
PAXGPAX Gold
|
$3973.25 | $4,058.60 | $3,966.00 | $975.35万 | $17.90亿 | -1.77% |
| 473 |
WCTWalletConnect Token
|
$0.02867 | $0.03025 | $0.02827 | $20.86万 | $559.34万 | -3.18% |