MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,418.44万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNSOLBinance Staked SOL
|
$85.9 | $93.90 | $85.30 | $97.06万 | $6.52亿 | -3.92% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 590 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -0.17% |
| 244 |
CELRCeler Network
|
$0.00209 | $0.002202 | $0.002005 | $54.15万 | $1,638.17万 | 3.47% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 386 |
WINWINkLink
|
$0.00005664 | $0.00006138 | $0.00005659 | $27.03万 | $5,875.13万 | -7.16% |
| 515 |
IOTXIoTeX
|
$0.002604 | $0.002752 | $0.00259 | $14.63万 | $2,534.02万 | -1.77% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.53万 | — | -4.76% |
| 56 |
QQQBQQQB
|
$674.94 | $693.39 | $672.49 | $788.97万 | — | -1.96% |
| 475 |
AMATBAMATB
|
$363.66 | $385.60 | $353.59 | $17.88万 | — | -4.37% |
| 286 |
DOGSDogs
|
$0.00002949 | $0.00003157 | $0.0000288 | $42.19万 | $1,576.01万 | -0.87% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.3633 | $0.3957 | $0.361 | $46.70万 | $2,746.76万 | -4.85% |
| 254 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $50.74万 | $1,624.18万 | 0.34% |
| 262 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1352 | $46.87万 | $1.41亿 | 1.54% |
| 374 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0751 | $28.56万 | $410.20万 | 3.45% |
| 40 |
PAXGPAX Gold
|
$3865.09 | $3,911.95 | $3,859.80 | $1,148.70万 | $17.34亿 | -0.96% |
| 226 |
WCTWalletConnect Token
|
$0.02847 | $0.03014 | $0.02798 | $64.16万 | $541.47万 | 1.03% |