MeMusic

MMT · 美元计价

$0.1159

≈ ￥0.76494

-5.93% (-$0.01)

更新于 2026-11-09 06:55:02

24H 最高

$0.1241

24H 最低

$0.1134

今日开盘

$0.1232

24H 成交量

$21.53万

流通市值

$4,194.35万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BNSOLBinance Staked SOL	$98.1	$102.50	$94.70	$67.31万	$7.26亿	-3.54%
269	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%
552	MTLMetal	$0.2363	$0.2504	$0.2344	$13.19万	$2,274.08万	-3.20%
188	CELRCeler Network	$0.002187	$0.002517	$0.002111	$73.14万	$1,769.87万	-13.11%
670	FLNCBFLNCB	$5.21	$5.31	$5.20	$9,253.70	—	-1.14%
260	WINWINkLink	$0.000065	$0.00006811	$0.0000635	$51.41万	$6,583.31万	2.27%
485	IOTXIoTeX	$0.002858	$0.003066	$0.002819	$18.95万	$2,761.48万	-6.26%
676	HPEBHPEB	$44.72	$45.55	$44.65	$7,711.16	—	-0.31%
114	QQQBQQQB	$651.73	$659.58	$650.00	$131.50万	—	-0.69%
657	AMATBAMATB	$330.68	$337.24	$329.53	$1.58万	—	-1.10%
409	DOGSDogs	$0.00002891	$0.00003092	$0.00002801	$27.29万	$1,531.30万	-4.34%
253	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
266	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
457	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
402	RLC云算宝	$0.4075	$0.4426	$0.3979	$27.77万	$3,022.57万	-6.96%
109	COTICOTI	$0.00926	$0.00976	$0.009	$140.85万	$1,651.80万	-3.24%
347	THETATHETA	$0.1358	$0.1444	$0.1321	$35.27万	$1.39亿	-5.50%
338	LUMIALumia	$0.0702	$0.076	$0.0688	$36.28万	$376.42万	-6.77%
54	PAXGPAX Gold	$4041.37	$4,069.00	$4,032.34	$439.63万	$18.12亿	-0.57%
506	WCTWalletConnect Token	$0.02921	$0.0315	$0.02857	$17.05万	$557.94万	-6.68%