Linea
LINEA · 美元计价
$0.002005
≈ ￥0.013233
1.26% ($0.00)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.00208
24H 最低
$0.001951
今日开盘
$0.00198
24H 成交量
$56.21万
流通市值
$3,141.05万
24H 涨跌额
($0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $96.23万 | $6.52亿 | -3.81% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 590 |
MTLMetal
|
$0.2318 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | 0.43% |
| 242 |
CELRCeler Network
|
$0.002103 | $0.002202 | $0.002012 | $53.58万 | $1,638.17万 | 4.26% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.84万 | — | -2.55% |
| 383 |
WINWINkLink
|
$0.00005647 | $0.00006138 | $0.00005644 | $27.43万 | $5,875.13万 | -7.55% |
| 518 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.00259 | $14.23万 | $2,534.02万 | -1.66% |
| 592 |
HPEBHPEB
|
$47.58 | $50.66 | $47.00 | $7.49万 | — | -4.75% |
| 56 |
QQQBQQQB
|
$675.11 | $693.39 | $672.49 | $775.43万 | — | -1.92% |
| 476 |
AMATBAMATB
|
$362.76 | $385.60 | $353.59 | $17.79万 | — | -4.64% |
| 291 |
DOGSDogs
|
$0.00002945 | $0.00003157 | $0.0000288 | $41.54万 | $1,576.01万 | -1.70% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 259 |
RLC云算宝
|
$0.3638 | $0.3957 | $0.361 | $47.13万 | $2,746.76万 | -4.16% |
| 253 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $50.34万 | $1,624.18万 | 0.11% |
| 268 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1352 | $45.50万 | $1.41亿 | 2.51% |
| 375 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0753 | $28.17万 | $410.20万 | 3.97% |
| 41 |
PAXGPAX Gold
|
$3864.86 | $3,911.95 | $3,859.80 | $1,045.37万 | $17.34亿 | -1.08% |
| 225 |
WCTWalletConnect Token
|
$0.02853 | $0.03014 | $0.02798 | $64.21万 | $541.47万 | 1.57% |