Solayer

LAYER · 美元计价

$0.057

≈ ￥0.3762

0.18% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0582

24H 最低

$0.0561

今日开盘

$0.0569

24H 成交量

$8.59万

流通市值

$1,207.53万

24H 涨跌额

($0.00)

历史最高

$3.4303

最高日期

2025-05-01

历史最低

$0.0561

最低日期

2026-10-01

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$25.46万	$7.55亿	1.82%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
608	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.47万	$2,483.93万	1.03%
533	CELRCeler Network	$0.002421	$0.002465	$0.002349	$15.94万	$1,856.58万	2.59%
605	FLNCBFLNCB	$5.49	$5.61	$5.19	$10.64万	—	4.37%
442	WINWINkLink	$0.00006712	$0.00006924	$0.00006607	$24.51万	$6,202.31万	-2.54%
589	IOTXIoTeX	$0.003239	$0.003309	$0.003082	$11.76万	$3,083.09万	4.08%
673	HPEBHPEB	$53.4	$54.58	$50.79	$3.92万	—	2.69%
64	QQQBQQQB	$686.63	$689.32	$680.00	$467.47万	—	0.01%
554	AMATBAMATB	$381.03	$393.14	$373.73	$14.45万	—	0.99%
528	DOGSDogs	$0.00003152	$0.00003194	$0.00003042	$16.05万	$1,623.51万	1.84%
266	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4448	$0.4588	$0.4371	$28.28万	$3,901.49万	-0.74%
294	COTICOTI	$0.00979	$0.00999	$0.00966	$46.29万	$2,925.98万	0.21%
464	THETATheta Network	$0.152	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
241	LUMIALumia	$0.0811	$0.0836	$0.079	$59.45万	$412.64万	2.40%
50	PAXGPAX Gold	$3930.77	$3,975.56	$3,905.01	$699.44万	$17.59亿	-0.54%
551	WCTWalletConnect Token	$0.03319	$0.03353	$0.03208	$14.77万	$613.33万	1.44%