KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$66.56万	$7.55亿	-2.60%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
529	MTLMetal	$0.2627	$0.277	$0.2584	$18.11万	$2,466.41万	-2.96%
655	CELRCeler Network	$0.002384	$0.002504	$0.002349	$7.19万	$1,856.58万	-4.06%
285	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
452	WINWINkLink	$0.00006838	$0.00007049	$0.0000669	$25.85万	$6,924.29万	1.24%
513	IOTXIoTeX	$0.003142	$0.003299	$0.003082	$19.10万	$2,979.61万	-2.66%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
55	QQQBQQQB	$685	$700.37	$681.26	$662.96万	—	-1.71%
604	AMATBAMATB	$383.17	$400.37	$373.73	$11.85万	—	-3.45%
496	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$20.88万	$1,623.51万	-3.43%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4537	$0.4648	$0.4422	$43.83万	$3,259.54万	-1.65%
175	COTICOTI	$0.00986	$0.01046	$0.0097	$93.70万	$1,753.07万	-1.89%
390	THETATHETA	$0.1496	$0.1581	$0.1484	$33.20万	$1.51亿	-4.71%
249	LUMIALumia	$0.081	$0.0821	$0.0776	$58.75万	$412.64万	3.05%
40	PAXGPAX Gold	$3955.57	$3,973.74	$3,900.86	$1,066.75万	$17.66亿	0.95%
553	WCTWalletConnect Token	$0.03264	$0.03438	$0.03244	$16.26万	$613.33万	-4.59%