Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-10 01:50:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,571.99万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$78.75万	$7.06亿	-2.67%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,829.75万	-4.02%
601	MTLMetal	$0.2424	$0.246	$0.2312	$14.63万	$2,280.21万	0.12%
321	CELRCeler Network	$0.002197	$0.002318	$0.002111	$50.58万	$1,703.34万	-3.64%
667	FLNCBFLNCB	$5.34	$5.40	$5.11	$6.52万	—	0.95%
350	WINWINkLink	$0.00006557	$0.0000687	$0.00006428	$45.09万	$6,521.26万	-0.08%
586	IOTXIoTeX	$0.002936	$0.003032	$0.002814	$16.51万	$2,795.25万	0.45%
675	HPEBHPEB	$48.28	$48.73	$43.80	$4.49万	—	7.62%
50	QQQBQQQB	$677.92	$679.15	$649.21	$913.55万	—	3.28%
619	AMATBAMATB	$370.27	$371.91	$319.85	$13.58万	—	10.70%
324	DOGSDogs	$0.00003068	$0.00003206	$0.00002801	$50.04万	$1,586.53万	3.06%
308	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
322	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
367	RLC云算宝	$0.4164	$0.4256	$0.3979	$41.71万	$3,023.44万	0.14%
158	COTICOTI	$0.00973	$0.00994	$0.009	$134.61万	$1,738.53万	4.62%
344	THETATHETA	$0.1428	$0.1456	$0.1321	$46.37万	$1.43亿	3.33%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.48万	$401.22万	6.55%
38	PAXGPAX Gold	$4093.1	$4,123.68	$4,032.34	$1,493.77万	$18.32亿	0.98%
574	WCTWalletConnect Token	$0.02996	$0.03068	$0.02857	$18.04万	$558.06万	0.03%