IOST

IOST · 美元计价

$0.000694

≈ ￥0.0045804

-3.34% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000718

24H 成交量

$65.51万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.66万	$7.55亿	-3.15%
290	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
538	MTLMetal	$0.2621	$0.277	$0.2584	$17.39万	$2,466.41万	-3.75%
655	CELRCeler Network	$0.002375	$0.002504	$0.002349	$7.22万	$1,856.58万	-4.50%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.79%
452	WINWINkLink	$0.00006837	$0.00007049	$0.0000669	$25.62万	$6,924.29万	1.05%
524	IOTXIoTeX	$0.003125	$0.003299	$0.003082	$18.42万	$2,979.61万	-3.01%
679	HPEBHPEB	$51.6	$56.46	$50.94	$3.50万	—	-7.84%
55	QQQBQQQB	$685.04	$700.37	$681.26	$643.02万	—	-1.77%
602	AMATBAMATB	$382.84	$400.37	$373.73	$11.92万	—	-3.68%
494	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.93万	$1,623.51万	-4.26%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
314	RLCiExec RLC	$0.4531	$0.4648	$0.4422	$44.19万	$3,259.54万	-1.50%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.34万	$1,753.07万	-2.96%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.53%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.08万	$412.64万	2.27%
40	PAXGPAX Gold	$3948.55	$3,973.74	$3,900.86	$1,057.96万	$17.66亿	0.67%
554	WCTWalletConnect Token	$0.03254	$0.03438	$0.03244	$16.24万	$613.33万	-4.99%