io.net

IO · 美元计价

$0.1235

≈ ￥0.8151

-6.23% (-$0.01)

更新于 2026-11-03 08:05:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1317

24H 成交量

$62.65万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$65.13万	$7.55亿	-2.70%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
542	MTLMetal	$0.2629	$0.277	$0.2584	$17.54万	$2,466.41万	-2.30%
653	CELRCeler Network	$0.00239	$0.002511	$0.002349	$7.39万	$1,856.58万	-3.24%
285	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.76万	—	-8.52%
441	WINWINkLink	$0.00006873	$0.00007049	$0.0000669	$26.88万	$6,924.29万	1.51%
511	IOTXIoTeX	$0.003157	$0.003299	$0.003082	$19.33万	$2,979.61万	-1.00%
676	HPEBHPEB	$51.34	$56.46	$50.94	$3.82万	—	-7.55%
44	QQQBQQQB	$683.89	$700.37	$681.26	$978.83万	—	-2.05%
605	AMATBAMATB	$380.08	$400.37	$373.73	$11.57万	—	-3.60%
489	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.63万	$1,623.51万	-3.82%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	RLCiExec RLC	$0.449	$0.4648	$0.4422	$43.09万	$3,259.54万	-3.30%
174	COTICOTI	$0.00979	$0.01046	$0.0097	$96.95万	$1,753.07万	-2.68%
399	THETATHETA	$0.1495	$0.1581	$0.1488	$32.29万	$1.51亿	-4.90%
267	LUMIALumia	$0.0802	$0.0821	$0.0775	$55.53万	$412.64万	2.56%
37	PAXGPAX Gold	$3954.55	$3,973.74	$3,900.86	$1,152.41万	$17.66亿	1.00%
560	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.72万	$613.33万	-4.34%