INTWB

INTWB · 美元计价

$6.27

≈ ￥41.382

-16.29% (-$1.22)

更新于 2026-11-03 04:15:01

24H 最高

$7.84

24H 最低

$6.26

今日开盘

$7.49

24H 成交量

$477.16万

流通市值

—

24H 涨跌额

(-$1.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$64.23万	$7.55亿	-1.97%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
488	MTLMetal	$0.2586	$0.277	$0.2584	$21.83万	$2,466.41万	-4.36%
648	CELRCeler Network	$0.002367	$0.002511	$0.002349	$7.83万	$1,856.58万	-4.25%
287	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.78万	—	-8.03%
446	WINWINkLink	$0.00006886	$0.00007049	$0.00006641	$26.36万	$6,924.29万	2.91%
483	IOTXIoTeX	$0.003126	$0.003299	$0.003082	$22.11万	$2,979.61万	-2.10%
679	HPEBHPEB	$51.57	$56.46	$51.57	$3.18万	—	-6.91%
45	QQQBQQQB	$685.37	$700.37	$683.63	$945.91万	—	-1.44%
646	AMATBAMATB	$378.22	$400.37	$375.49	$8.01万	—	-3.71%
509	DOGSDogs	$0.00003074	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-4.03%
277	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.4468	$0.4661	$0.4435	$47.81万	$3,259.54万	-3.10%
155	COTICOTI	$0.00987	$0.01046	$0.0097	$115.19万	$1,753.07万	-2.37%
411	THETATHETA	$0.1496	$0.1581	$0.1488	$30.66万	$1.51亿	-3.61%
315	LUMIALumia	$0.08	$0.0814	$0.0772	$43.58万	$412.64万	2.83%
36	PAXGPAX Gold	$3947.49	$3,973.74	$3,894.50	$1,236.64万	$17.66亿	1.36%
540	WCTWalletConnect Token	$0.03265	$0.03442	$0.03244	$17.16万	$613.33万	-3.32%