Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.63万 | $6.52亿 | -6.65% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 588 |
MTLMetal
|
$0.2294 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -3.17% |
| 242 |
CELRCeler Network
|
$0.002076 | $0.002202 | $0.002063 | $52.54万 | $1,638.17万 | -0.91% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 425 |
WINWINkLink
|
$0.00005651 | $0.00006138 | $0.00005644 | $21.28万 | $5,875.13万 | -7.72% |
| 501 |
IOTXIoTeX
|
$0.002584 | $0.002752 | $0.002574 | $15.27万 | $2,534.02万 | -5.04% |
| 593 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $7.13万 | — | -4.83% |
| 58 |
QQQBQQQB
|
$675.57 | $693.39 | $672.49 | $678.29万 | — | -1.78% |
| 480 |
AMATBAMATB
|
$363.38 | $385.60 | $353.59 | $16.93万 | — | -5.43% |
| 340 |
DOGSDogs
|
$0.00002925 | $0.00003125 | $0.0000288 | $33.00万 | $1,576.01万 | -5.98% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 261 |
RLC云算宝
|
$0.3608 | $0.3957 | $0.3595 | $45.34万 | $2,746.76万 | -8.36% |
| 253 |
COTICOTI
|
$0.00891 | $0.0094 | $0.00874 | $46.85万 | $1,624.18万 | -5.01% |
| 270 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $43.17万 | $1.41亿 | -2.98% |
| 370 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.57万 | $410.20万 | -0.26% |
| 40 |
PAXGPAX Gold
|
$3865.91 | $3,896.15 | $3,859.80 | $972.87万 | $17.34亿 | -0.55% |
| 218 |
WCTWalletConnect Token
|
$0.02816 | $0.03014 | $0.02798 | $65.68万 | $541.47万 | -3.16% |