Hamster Kombat

HMSTR · 美元计价

$0.0001351

≈ ￥0.00089166

-1.39% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.000137

24H 成交量

$21.25万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BNSOLBinance Staked SOL	$104.7	$109.00	$103.30	$65.04万	$7.55亿	-1.32%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
508	MTLMetal	$0.2626	$0.277	$0.2584	$20.03万	$2,466.41万	-2.52%
652	CELRCeler Network	$0.002389	$0.002511	$0.002349	$7.42万	$1,856.58万	-2.73%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.76万	—	-7.52%
450	WINWINkLink	$0.00006888	$0.00007049	$0.0000669	$26.24万	$6,924.29万	2.56%
519	IOTXIoTeX	$0.00314	$0.003299	$0.003082	$19.16万	$2,979.61万	-0.29%
675	HPEBHPEB	$51.38	$56.46	$50.94	$3.71万	—	-7.12%
45	QQQBQQQB	$683.78	$700.37	$681.53	$968.93万	—	-1.72%
630	AMATBAMATB	$378.12	$400.37	$373.73	$10.36万	—	-3.58%
500	DOGSDogs	$0.00003114	$0.00003236	$0.00003052	$20.67万	$1,623.51万	-2.20%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
333	RLCiExec RLC	$0.4456	$0.4661	$0.4422	$41.77万	$3,259.54万	-3.15%
171	COTICOTI	$0.00984	$0.01046	$0.0097	$99.49万	$1,753.07万	-1.40%
408	THETATHETA	$0.1504	$0.1581	$0.1488	$31.41万	$1.51亿	-2.97%
271	LUMIALumia	$0.0802	$0.0821	$0.0772	$54.68万	$412.64万	3.62%
38	PAXGPAX Gold	$3952.11	$3,973.74	$3,894.71	$1,243.03万	$17.66亿	1.40%
558	WCTWalletConnect Token	$0.0328	$0.03442	$0.03244	$16.12万	$613.33万	-3.67%