HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-2.41% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0457

24H 成交量

$4.48万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BNSOLBinance Staked SOL	$104	$107.90	$103.30	$67.03万	$7.55亿	-3.35%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
555	MTLMetal	$0.2587	$0.2704	$0.2583	$15.83万	$2,466.41万	-4.33%
650	CELRCeler Network	$0.002371	$0.00246	$0.002349	$7.70万	$1,856.58万	-3.54%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.66%
448	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.89%
564	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.23万	$2,979.61万	-0.85%
677	HPEBHPEB	$50.83	$56.30	$50.83	$3.50万	—	-9.72%
58	QQQBQQQB	$681.13	$700.37	$680.77	$592.58万	—	-2.38%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
481	DOGSDogs	$0.00003072	$0.00003228	$0.00003052	$21.74万	$1,623.51万	-3.52%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
287	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
489	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	RLCiExec RLC	$0.4425	$0.4648	$0.4414	$47.37万	$3,259.54万	-4.14%
196	COTICOTI	$0.00977	$0.01038	$0.0097	$81.24万	$1,753.07万	-4.96%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%
44	PAXGPAX Gold	$3927.67	$3,973.74	$3,905.02	$882.39万	$17.66亿	0.04%
539	WCTWalletConnect Token	$0.03235	$0.03408	$0.03226	$17.08万	$613.33万	-5.08%