GPROB
GPROB · 美元计价
$0.62
≈ ￥4.092
-6.06% (-$0.04)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$0.66
24H 最低
$0.62
今日开盘
$0.66
24H 成交量
$4.22万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BNSOLBinance Staked SOL
|
$82.6 | $91.80 | $82.30 | $148.14万 | $6.52亿 | -8.93% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 562 |
MTLMetal
|
$0.2173 | $0.2388 | $0.2172 | $8.98万 | $2,224.48万 | -8.62% |
| 271 |
CELRCeler Network
|
$0.001966 | $0.002202 | $0.001955 | $46.02万 | $1,638.17万 | -8.00% |
| 582 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.35万 | — | -2.18% |
| 288 |
WINWINkLink
|
$0.00005601 | $0.00005952 | $0.00005474 | $43.46万 | $5,875.13万 | -5.60% |
| 488 |
IOTXIoTeX
|
$0.002457 | $0.002729 | $0.002452 | $17.13万 | $2,534.02万 | -9.17% |
| 620 |
HPEBHPEB
|
$47.3 | $48.38 | $47.21 | $1.36万 | — | -0.61% |
| 78 |
QQQBQQQB
|
$669.94 | $681.96 | $668.37 | $332.02万 | — | -0.92% |
| 587 |
AMATBAMATB
|
$360.69 | $371.71 | $357.77 | $5.64万 | — | -0.11% |
| 297 |
DOGSDogs
|
$0.00002636 | $0.00003087 | $0.00002616 | $41.99万 | $1,576.01万 | -14.28% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 253 |
RLC云算宝
|
$0.3452 | $0.3837 | $0.343 | $50.60万 | $2,746.76万 | -10.03% |
| 202 |
COTICOTI
|
$0.00829 | $0.00923 | $0.00827 | $79.12万 | $1,624.18万 | -9.30% |
| 242 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.15万 | $1.41亿 | -9.05% |
| 334 |
LUMIALumia
|
$0.0759 | $0.0809 | $0.0753 | $35.54万 | $410.20万 | -3.56% |
| 46 |
PAXGPAX Gold
|
$3828.75 | $3,885.20 | $3,803.00 | $870.37万 | $17.34亿 | -1.25% |
| 354 |
WCTWalletConnect Token
|
$0.0268 | $0.02944 | $0.02663 | $32.78万 | $541.47万 | -8.16% |