Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 04:45:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BNSOLBinance Staked SOL	$103.8	$109.00	$103.30	$64.50万	$7.55亿	-2.99%
291	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
492	MTLMetal	$0.2596	$0.277	$0.2584	$21.54万	$2,466.41万	-4.52%
648	CELRCeler Network	$0.002373	$0.002511	$0.002349	$7.83万	$1,856.58万	-4.58%
286	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.44万	—	-8.57%
446	WINWINkLink	$0.00006855	$0.00007049	$0.00006664	$26.65万	$6,924.29万	2.60%
485	IOTXIoTeX	$0.003104	$0.003299	$0.003082	$22.00万	$2,979.61万	-2.97%
676	HPEBHPEB	$51.22	$56.46	$50.94	$3.48万	—	-7.66%
45	QQQBQQQB	$682.56	$700.37	$681.62	$953.84万	—	-1.90%
644	AMATBAMATB	$376.27	$400.37	$374.59	$8.36万	—	-4.34%
511	DOGSDogs	$0.00003085	$0.00003236	$0.00003052	$20.08万	$1,623.51万	-4.13%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.72万	$3,259.54万	-4.15%
154	COTICOTI	$0.00984	$0.01046	$0.0097	$114.84万	$1,753.07万	-2.96%
404	THETATHETA	$0.149	$0.1581	$0.1488	$31.50万	$1.51亿	-4.61%
309	LUMIALumia	$0.0805	$0.0814	$0.0772	$44.54万	$412.64万	3.60%
38	PAXGPAX Gold	$3948.41	$3,973.74	$3,894.71	$1,236.07万	$17.66亿	1.35%
542	WCTWalletConnect Token	$0.0326	$0.03442	$0.03244	$17.22万	$613.33万	-3.89%