Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-0.48% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.08952

24H 成交量

$54.13万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.23万	$7.55亿	-2.80%
295	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
497	MTLMetal	$0.2606	$0.277	$0.2584	$21.19万	$2,466.41万	-3.70%
650	CELRCeler Network	$0.002372	$0.002511	$0.002349	$7.80万	$1,856.58万	-4.08%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.59万	—	-7.87%
446	WINWINkLink	$0.00006889	$0.00007049	$0.0000669	$26.65万	$6,924.29万	2.12%
499	IOTXIoTeX	$0.003127	$0.003299	$0.003082	$21.11万	$2,979.61万	-2.28%
675	HPEBHPEB	$51.37	$56.46	$50.94	$3.72万	—	-7.36%
45	QQQBQQQB	$684.47	$700.37	$681.53	$961.78万	—	-1.70%
639	AMATBAMATB	$378.17	$400.37	$373.73	$9.64万	—	-3.75%
507	DOGSDogs	$0.00003083	$0.00003236	$0.00003052	$20.38万	$1,623.51万	-3.87%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	RLCiExec RLC	$0.444	$0.4661	$0.4435	$47.51万	$3,259.54万	-3.85%
159	COTICOTI	$0.00985	$0.01046	$0.0097	$109.69万	$1,753.07万	-2.28%
402	THETATHETA	$0.1499	$0.1581	$0.1488	$32.08万	$1.51亿	-3.73%
281	LUMIALumia	$0.0815	$0.0821	$0.0772	$52.13万	$412.64万	5.16%
38	PAXGPAX Gold	$3950	$3,973.74	$3,894.71	$1,245.29万	$17.66亿	1.38%
540	WCTWalletConnect Token	$0.0327	$0.03442	$0.03244	$17.57万	$613.33万	-3.54%