Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 00:50:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$24.82万	$7.69亿	-1.12%
276	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
471	MTLMetal	$0.2653	$0.277	$0.2629	$22.02万	$2,572.03万	-3.07%
597	CELRCeler Network	$0.002423	$0.002511	$0.002405	$10.76万	$1,930.19万	-2.85%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.18万	—	-6.61%
439	WINWINkLink	$0.00007001	$0.00007035	$0.0000664	$26.03万	$6,667.13万	3.72%
430	IOTXIoTeX	$0.003238	$0.003299	$0.003111	$27.02万	$3,023.79万	1.06%
680	HPEBHPEB	$53.93	$56.46	$53.60	$2.43万	—	-2.60%
43	QQQBQQQB	$694.55	$700.37	$694.16	$817.86万	—	-0.36%
650	AMATBAMATB	$390.83	$400.37	$390.10	$6.30万	—	-0.75%
499	DOGSDogs	$0.00003177	$0.00003248	$0.0000315	$19.35万	$1,672.45万	-2.10%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
272	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
284	RLCiExec RLC	$0.4608	$0.4716	$0.4525	$47.46万	$3,397.09万	-2.29%
147	COTICOTI	$0.01	$0.01046	$0.00988	$116.70万	$1,847.63万	-2.25%
449	THETATHETA	$0.1518	$0.1581	$0.1512	$25.11万	$1.57亿	-3.68%
357	LUMIALumia	$0.0797	$0.0814	$0.0771	$35.46万	$410.65万	1.27%
37	PAXGPAX Gold	$3972.59	$3,973.74	$3,894.00	$1,176.59万	$17.37亿	1.94%
536	WCTWalletConnect Token	$0.0333	$0.03444	$0.03303	$16.17万	$638.38万	-2.92%