EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:45:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BNSOLBinance Staked SOL	$104.5	$108.00	$103.30	$65.75万	$7.55亿	-3.24%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
556	MTLMetal	$0.2593	$0.2714	$0.2584	$15.68万	$2,466.41万	-4.39%
650	CELRCeler Network	$0.002374	$0.002461	$0.002349	$7.69万	$1,856.58万	-3.54%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.94万	—	-9.66%
456	WINWINkLink	$0.00006819	$0.00007049	$0.0000669	$25.87万	$6,924.29万	1.22%
560	IOTXIoTeX	$0.003153	$0.003299	$0.003082	$15.47万	$2,979.61万	-2.23%
676	HPEBHPEB	$50.95	$56.30	$50.89	$3.51万	—	-9.37%
58	QQQBQQQB	$681.85	$700.37	$681.03	$598.57万	—	-2.37%
594	AMATBAMATB	$378.14	$400.09	$373.73	$12.38万	—	-5.48%
478	DOGSDogs	$0.00003082	$0.00003228	$0.00003052	$22.26万	$1,623.51万	-3.78%
276	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RLCiExec RLC	$0.4445	$0.4648	$0.4422	$47.23万	$3,259.54万	-4.04%
195	COTICOTI	$0.00981	$0.01038	$0.0097	$82.63万	$1,753.07万	-4.94%
396	THETATHETA	$0.149	$0.1554	$0.1475	$33.12万	$1.51亿	-4.12%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
44	PAXGPAX Gold	$3931.15	$3,973.74	$3,905.02	$885.74万	$17.66亿	0.10%
536	WCTWalletConnect Token	$0.03245	$0.03413	$0.03226	$17.47万	$613.33万	-4.89%