Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	BNSOLBinance Staked SOL	$104.3	$109.00	$104.00	$58.11万	$7.55亿	-2.25%
285	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
484	MTLMetal	$0.2616	$0.277	$0.2614	$21.71万	$2,466.41万	-3.61%
641	CELRCeler Network	$0.002369	$0.002511	$0.002364	$8.09万	$1,856.58万	-4.01%
287	FLNCBFLNCB	$5.3	$6.18	$4.98	$49.04万	—	-7.34%
442	WINWINkLink	$0.00006884	$0.00007049	$0.0000664	$26.30万	$6,924.29万	3.68%
481	IOTXIoTeX	$0.003115	$0.003299	$0.003099	$21.88万	$2,979.61万	-1.52%
678	HPEBHPEB	$52.53	$56.46	$52.46	$2.89万	—	-4.96%
44	QQQBQQQB	$688.81	$700.37	$688.30	$915.48万	—	-0.98%
649	AMATBAMATB	$381.03	$400.37	$380.52	$7.12万	—	-2.87%
513	DOGSDogs	$0.00003099	$0.00003236	$0.00003089	$19.04万	$1,623.51万	-3.43%
274	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
283	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
490	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	RLCiExec RLC	$0.4494	$0.4661	$0.4457	$48.81万	$3,259.54万	-2.64%
152	COTICOTI	$0.00976	$0.01046	$0.00972	$115.08万	$1,753.07万	-3.27%
425	THETATHETA	$0.1498	$0.1581	$0.1493	$28.34万	$1.51亿	-3.17%
313	LUMIALumia	$0.0793	$0.0814	$0.0771	$42.82万	$412.64万	2.06%
36	PAXGPAX Gold	$3957.55	$3,973.74	$3,894.00	$1,213.72万	$17.66亿	1.54%
541	WCTWalletConnect Token	$0.03279	$0.03442	$0.03276	$16.57万	$613.33万	-3.10%