Dash

DASH · 美元计价

$46.91

≈ ￥309.606

-3.66% (-$1.78)

更新于 2026-11-03 01:05:02

24H 最高

$48.82

24H 最低

$46.86

今日开盘

$48.69

24H 成交量

$179.65万

流通市值

$6.26亿

24H 涨跌额

(-$1.78)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	BNSOLBinance Staked SOL	$106.1	$109.00	$105.20	$46.86万	$7.69亿	-1.21%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
473	MTLMetal	$0.2654	$0.277	$0.2629	$21.98万	$2,572.03万	-3.17%
604	CELRCeler Network	$0.002419	$0.002511	$0.002405	$10.58万	$1,930.19万	-3.51%
288	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.23万	—	-6.28%
434	WINWINkLink	$0.00006991	$0.00007049	$0.0000664	$26.64万	$6,667.13万	4.08%
431	IOTXIoTeX	$0.003231	$0.003299	$0.003111	$27.45万	$3,023.79万	0.87%
680	HPEBHPEB	$53.83	$56.46	$53.60	$2.46万	—	-2.78%
42	QQQBQQQB	$694.42	$700.37	$694.16	$849.71万	—	-0.38%
650	AMATBAMATB	$392.02	$400.37	$390.10	$6.34万	—	-0.43%
513	DOGSDogs	$0.00003173	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.10%
261	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
483	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	RLCiExec RLC	$0.4587	$0.4708	$0.4525	$47.19万	$3,397.09万	-2.43%
147	COTICOTI	$0.00998	$0.01046	$0.00988	$116.00万	$1,847.63万	-2.73%
450	THETATHETA	$0.1517	$0.1581	$0.1512	$25.06万	$1.57亿	-3.56%
351	LUMIALumia	$0.0792	$0.0814	$0.0771	$35.86万	$410.65万	0.89%
36	PAXGPAX Gold	$3971.95	$3,973.74	$3,894.00	$1,177.35万	$17.37亿	1.92%
528	WCTWalletConnect Token	$0.03321	$0.03444	$0.03303	$16.66万	$638.38万	-3.26%