CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

5.86% ($0.14)

更新于 2026-11-04 03:10:02

24H 最高

$2.68

24H 最低

$2.32

今日开盘

$2.39

24H 成交量

$26.12万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	BNSOLBinance Staked SOL	$106.1	$106.80	$103.30	$26.26万	$7.55亿	1.63%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
607	MTLMetal DAO	$0.2639	$0.2652	$0.2575	$10.57万	$2,483.93万	0.88%
534	CELRCeler Network	$0.002434	$0.002465	$0.002349	$15.83万	$1,856.58万	2.74%
606	FLNCBFLNCB	$5.5	$5.61	$5.19	$10.65万	—	3.58%
444	WINWINkLink	$0.0000671	$0.00006924	$0.00006607	$24.48万	$6,202.31万	-2.58%
591	IOTXIoTeX	$0.00324	$0.003309	$0.003082	$11.76万	$3,083.09万	4.01%
672	HPEBHPEB	$53.45	$54.58	$50.79	$3.97万	—	1.75%
63	QQQBQQQB	$686.9	$689.32	$680.00	$470.30万	—	-0.26%
560	AMATBAMATB	$380.85	$393.14	$373.73	$14.28万	—	-0.14%
529	DOGSDogs	$0.00003151	$0.00003194	$0.00003042	$16.13万	$1,623.51万	1.58%
267	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
465	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
410	RLC云算宝	$0.4453	$0.4588	$0.4371	$28.27万	$3,901.49万	-0.87%
291	COTICOTI	$0.00981	$0.00999	$0.00966	$46.79万	$2,925.98万	0.41%
463	THETATheta Network	$0.1516	$0.1528	$0.1475	$21.36万	$1.51亿	1.00%
242	LUMIALumia	$0.0812	$0.0836	$0.079	$59.51万	$412.64万	2.40%
49	PAXGPAX Gold	$3934.47	$3,975.56	$3,905.01	$705.27万	$17.59亿	-0.59%
550	WCTWalletConnect Token	$0.03316	$0.03353	$0.03208	$14.78万	$613.33万	1.16%