Shentu

CTK · 美元计价

$0.0886

≈ ￥0.58476

-4.73% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0934

24H 最低

$0.0886

今日开盘

$0.093

24H 成交量

$4.13万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.72万	$7.55亿	-3.06%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
543	MTLMetal	$0.2607	$0.277	$0.2584	$17.09万	$2,466.41万	-4.82%
655	CELRCeler Network	$0.00238	$0.002504	$0.002349	$7.44万	$1,856.58万	-4.53%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.95%
451	WINWINkLink	$0.00006807	$0.00007049	$0.0000669	$25.92万	$6,924.29万	0.67%
525	IOTXIoTeX	$0.003151	$0.003299	$0.003082	$18.56万	$2,979.61万	-1.53%
679	HPEBHPEB	$51.29	$56.46	$50.94	$3.40万	—	-8.39%
56	QQQBQQQB	$684.5	$700.37	$681.26	$634.37万	—	-1.86%
602	AMATBAMATB	$381.96	$400.37	$373.73	$11.97万	—	-4.21%
482	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$22.23万	$1,623.51万	-4.00%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	RLCiExec RLC	$0.4504	$0.4648	$0.4422	$43.93万	$3,259.54万	-1.87%
180	COTICOTI	$0.00977	$0.01046	$0.0097	$90.55万	$1,753.07万	-4.40%
395	THETATHETA	$0.1483	$0.1581	$0.1476	$33.33万	$1.51亿	-5.12%
238	LUMIALumia	$0.0802	$0.0821	$0.0776	$63.55万	$412.64万	0.38%
41	PAXGPAX Gold	$3946.55	$3,973.74	$3,900.86	$1,029.33万	$17.66亿	0.78%
540	WCTWalletConnect Token	$0.03248	$0.03438	$0.03226	$17.38万	$613.33万	-4.75%