COINB
COINB · 美元计价
$126.89
≈ ￥837.474
-4.54% (-$6.04)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$135.15
24H 最低
$126.24
今日开盘
$132.93
24H 成交量
$139.28万
流通市值
—
24H 涨跌额
(-$6.04)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $95.20 | $88.60 | $98.98万 | $6.63亿 | -3.92% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 591 |
MTLMetal
|
$0.2376 | $0.2387 | $0.2291 | $8.30万 | $2,223.61万 | 0.64% |
| 399 |
CELRCeler Network
|
$0.00208 | $0.0021 | $0.00198 | $28.37万 | $1,547.98万 | 0.78% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.51万 | — | -5.99% |
| 254 |
WINWINkLink
|
$0.00006033 | $0.0000681 | $0.00005932 | $55.74万 | $6,333.63万 | -9.73% |
| 462 |
IOTXIoTeX
|
$0.002695 | $0.002792 | $0.002623 | $21.11万 | $2,532.68万 | -3.09% |
| 590 |
HPEBHPEB
|
$49.67 | $51.34 | $47.50 | $8.48万 | — | 1.70% |
| 51 |
QQQBQQQB
|
$686 | $695.09 | $679.74 | $1,029.93万 | — | 0.20% |
| 297 |
AMATBAMATB
|
$378 | $397.11 | $372.01 | $43.98万 | — | -1.90% |
| 307 |
DOGSDogs
|
$0.00003091 | $0.00003157 | $0.0000292 | $41.62万 | $1,547.66万 | 1.81% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 364 |
RLC云算宝
|
$0.3924 | $0.3993 | $0.3771 | $33.17万 | $2,807.60万 | -0.86% |
| 273 |
COTICOTI
|
$0.00924 | $0.0094 | $0.00883 | $49.82万 | $1,614.17万 | 1.09% |
| 259 |
THETATHETA
|
$0.14 | $0.1411 | $0.1338 | $53.40万 | $1.37亿 | 1.23% |
| 349 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $34.95万 | $407.21万 | 0.00% |
| 32 |
PAXGPAX Gold
|
$3883.7 | $3,950.23 | $3,853.56 | $1,890.80万 | $17.33亿 | -1.64% |
| 466 |
WCTWalletConnect Token
|
$0.02922 | $0.02948 | $0.02776 | $20.85万 | $528.23万 | 2.20% |