Nervos Network

CKB · 美元计价

$0.001151

≈ ￥0.0075966

-4.08% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.001209

24H 最低

$0.00115

今日开盘

$0.0012

24H 成交量

$21.05万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BNSOLBinance Staked SOL	$104.2	$107.90	$103.30	$67.20万	$7.55亿	-2.80%
294	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
566	MTLMetal	$0.2588	$0.2693	$0.2575	$14.88万	$2,466.41万	-3.72%
657	CELRCeler Network	$0.002373	$0.002448	$0.002349	$6.62万	$1,856.58万	-2.27%
289	FLNCBFLNCB	$5.23	$6.18	$4.98	$50.04万	—	-10.29%
444	WINWINkLink	$0.00006833	$0.00007049	$0.0000669	$26.55万	$6,924.29万	0.96%
556	IOTXIoTeX	$0.003149	$0.003299	$0.003082	$15.92万	$2,979.61万	-0.76%
677	HPEBHPEB	$51.01	$56.14	$50.79	$3.51万	—	-8.83%
63	QQQBQQQB	$682.46	$700.37	$680.00	$530.12万	—	-2.05%
591	AMATBAMATB	$379.41	$399.39	$373.73	$12.63万	—	-4.71%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.16万	$1,623.51万	-3.27%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
288	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
485	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
335	RLCiExec RLC	$0.4437	$0.4648	$0.4371	$41.11万	$3,259.54万	-3.04%
209	COTICOTI	$0.00976	$0.01038	$0.00966	$75.42万	$1,753.07万	-3.94%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.47万	$1.51亿	-3.27%
227	LUMIALumia	$0.0807	$0.0821	$0.0776	$67.96万	$412.64万	3.33%
43	PAXGPAX Gold	$3917.49	$3,973.74	$3,907.01	$882.89万	$17.66亿	0.22%
541	WCTWalletConnect Token	$0.03214	$0.0338	$0.03211	$17.05万	$613.33万	-4.63%