USD.AI

CHIP · 美元计价

$0.03937

≈ ￥0.259842

-7.56% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.04279

24H 最低

$0.03862

今日开盘

$0.04259

24H 成交量

$129.07万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.64万	$7.55亿	-2.88%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
556	MTLMetal	$0.2601	$0.2717	$0.2584	$15.66万	$2,466.41万	-3.99%
650	CELRCeler Network	$0.002376	$0.002471	$0.002349	$7.73万	$1,856.58万	-3.45%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.33%
454	WINWINkLink	$0.00006828	$0.00007049	$0.0000669	$25.97万	$6,924.29万	0.89%
558	IOTXIoTeX	$0.00317	$0.003299	$0.003082	$15.53万	$2,979.61万	-1.06%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.50万	—	-9.45%
58	QQQBQQQB	$682.3	$700.37	$681.26	$597.77万	—	-2.19%
595	AMATBAMATB	$378.7	$400.37	$373.73	$12.32万	—	-5.02%
478	DOGSDogs	$0.00003083	$0.00003228	$0.00003052	$22.31万	$1,623.51万	-3.57%
278	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RLCiExec RLC	$0.4454	$0.4648	$0.4422	$47.24万	$3,259.54万	-3.20%
195	COTICOTI	$0.00986	$0.01039	$0.0097	$82.84万	$1,753.07万	-4.64%
394	THETATHETA	$0.1485	$0.1556	$0.1475	$33.20万	$1.51亿	-4.44%
229	LUMIALumia	$0.0814	$0.0821	$0.0776	$65.01万	$412.64万	2.13%
44	PAXGPAX Gold	$3932.73	$3,973.74	$3,905.02	$891.40万	$17.66亿	0.35%
535	WCTWalletConnect Token	$0.03246	$0.03413	$0.03226	$17.42万	$613.33万	-4.61%