Conflux Network
CFX · 美元计价
$0.03862
≈ ￥0.254892
-4.41% (-$0.00)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03836
今日开盘
$0.0404
24H 成交量
$70.20万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $87.01万 | $6.52亿 | -6.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 584 |
MTLMetal
|
$0.2289 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -3.17% |
| 248 |
CELRCeler Network
|
$0.002049 | $0.002202 | $0.002036 | $49.19万 | $1,638.17万 | -2.52% |
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.65万 | — | -4.18% |
| 404 |
WINWINkLink
|
$0.00005667 | $0.0000603 | $0.00005568 | $23.49万 | $5,875.13万 | -5.47% |
| 514 |
IOTXIoTeX
|
$0.002578 | $0.002752 | $0.00256 | $14.12万 | $2,534.02万 | -4.24% |
| 607 |
HPEBHPEB
|
$47.49 | $50.61 | $47.00 | $4.62万 | — | -5.74% |
| 62 |
QQQBQQQB
|
$675.74 | $693.39 | $672.49 | $609.81万 | — | -2.01% |
| 504 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.73万 | — | -5.35% |
| 341 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.00002851 | $32.69万 | $1,576.01万 | -7.10% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 283 |
RLC云算宝
|
$0.3616 | $0.3925 | $0.3595 | $41.25万 | $2,746.76万 | -7.42% |
| 237 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $53.31万 | $1,624.18万 | -4.70% |
| 270 |
THETATHETA
|
$0.1361 | $0.1441 | $0.1351 | $43.60万 | $1.41亿 | -2.51% |
| 356 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0768 | $30.19万 | $410.20万 | -1.41% |
| 44 |
PAXGPAX Gold
|
$3868 | $3,896.15 | $3,859.80 | $913.08万 | $17.34亿 | -0.34% |
| 355 |
WCTWalletConnect Token
|
$0.0282 | $0.02947 | $0.02798 | $30.20万 | $541.47万 | -3.29% |