Chainbase

C · 美元计价

$0.0771

≈ ￥0.50886

-1.15% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.078

24H 成交量

$24.68万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BNSOLBinance Staked SOL	$104.9	$108.10	$103.30	$65.75万	$7.55亿	-2.96%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
554	MTLMetal	$0.2607	$0.2731	$0.2584	$15.93万	$2,466.41万	-4.33%
650	CELRCeler Network	$0.002391	$0.002471	$0.002349	$7.80万	$1,856.58万	-3.20%
290	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.01万	—	-9.31%
456	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$25.92万	$6,924.29万	1.53%
548	IOTXIoTeX	$0.003158	$0.003299	$0.003082	$16.69万	$2,979.61万	-1.90%
676	HPEBHPEB	$51	$56.33	$50.94	$3.49万	—	-9.40%
57	QQQBQQQB	$681.91	$700.37	$681.26	$611.87万	—	-2.29%
597	AMATBAMATB	$378.86	$400.37	$373.73	$12.17万	—	-5.19%
481	DOGSDogs	$0.0000309	$0.00003228	$0.00003052	$22.43万	$1,623.51万	-3.74%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	RLCiExec RLC	$0.4508	$0.4648	$0.4422	$44.24万	$3,259.54万	-2.64%
191	COTICOTI	$0.00984	$0.01039	$0.0097	$85.77万	$1,753.07万	-4.93%
392	THETATHETA	$0.1484	$0.1558	$0.1475	$33.59万	$1.51亿	-4.69%
238	LUMIALumia	$0.0807	$0.0821	$0.0776	$63.12万	$412.64万	1.13%
42	PAXGPAX Gold	$3929.28	$3,973.74	$3,905.02	$940.34万	$17.66亿	0.48%
538	WCTWalletConnect Token	$0.0326	$0.03415	$0.03226	$17.34万	$613.33万	-4.43%