BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
≈ ￥35.31
0.00% ($0.00)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$5.35
24H 最低
$5.35
今日开盘
$5.35
24H 成交量
$14.82
流通市值
$7.09万
24H 涨跌额
($0.00)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01
BTCST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BNSOLBinance Staked SOL
|
$86.7 | $93.90 | $85.40 | $115.36万 | $6.52亿 | -5.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 596 |
MTLMetal
|
$0.233 | $0.2417 | $0.2279 | $7.44万 | $2,224.48万 | -1.40% |
| 249 |
CELRCeler Network
|
$0.002118 | $0.002202 | $0.001992 | $55.78万 | $1,638.17万 | 2.77% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -4.39% |
| 382 |
WINWINkLink
|
$0.00005719 | $0.00006232 | $0.00005659 | $29.34万 | $5,875.13万 | -8.06% |
| 497 |
IOTXIoTeX
|
$0.002649 | $0.002752 | $0.002591 | $17.14万 | $2,534.02万 | -1.82% |
| 594 |
HPEBHPEB
|
$47.53 | $50.66 | $47.00 | $7.72万 | — | -5.79% |
| 53 |
QQQBQQQB
|
$674.69 | $693.39 | $672.49 | $928.28万 | — | -2.42% |
| 481 |
AMATBAMATB
|
$363.39 | $385.60 | $353.59 | $18.64万 | — | -5.33% |
| 295 |
DOGSDogs
|
$0.00002983 | $0.00003157 | $0.0000288 | $43.59万 | $1,576.01万 | -1.06% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 276 |
RLC云算宝
|
$0.3707 | $0.3957 | $0.361 | $46.61万 | $2,746.76万 | -4.61% |
| 250 |
COTICOTI
|
$0.009 | $0.0094 | $0.00874 | $55.40万 | $1,624.18万 | -2.49% |
| 258 |
THETATHETA
|
$0.1385 | $0.1441 | $0.1338 | $53.16万 | $1.41亿 | -0.14% |
| 374 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0748 | $30.06万 | $410.20万 | 1.54% |
| 41 |
PAXGPAX Gold
|
$3869.01 | $3,918.05 | $3,860.50 | $1,252.36万 | $17.34亿 | -1.12% |
| 229 |
WCTWalletConnect Token
|
$0.02863 | $0.03014 | $0.02776 | $65.52万 | $541.47万 | 0.46% |