BOOK OF MEME

BOME · 美元计价

$0.0005792

≈ ￥0.00382272

-4.07% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006038

24H 成交量

$46.94万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$64.91万	$7.55亿	-2.71%
293	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
496	MTLMetal	$0.2602	$0.277	$0.2584	$21.38万	$2,466.41万	-4.16%
651	CELRCeler Network	$0.002376	$0.002511	$0.002349	$7.75万	$1,856.58万	-3.92%
287	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.59万	—	-8.04%
441	WINWINkLink	$0.00006888	$0.00007049	$0.00006686	$27.08万	$6,924.29万	2.79%
487	IOTXIoTeX	$0.003122	$0.003299	$0.003082	$21.92万	$2,979.61万	-2.32%
675	HPEBHPEB	$51.36	$56.46	$50.94	$3.71万	—	-7.38%
45	QQQBQQQB	$684.04	$700.37	$681.53	$960.61万	—	-1.75%
642	AMATBAMATB	$378.23	$400.37	$373.73	$9.30万	—	-3.82%
509	DOGSDogs	$0.00003087	$0.00003236	$0.00003052	$20.38万	$1,623.51万	-3.83%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	RLCiExec RLC	$0.4438	$0.4661	$0.4435	$47.59万	$3,259.54万	-4.27%
157	COTICOTI	$0.00987	$0.01046	$0.0097	$112.30万	$1,753.07万	-2.85%
405	THETATHETA	$0.1496	$0.1581	$0.1488	$31.88万	$1.51亿	-4.10%
299	LUMIALumia	$0.0813	$0.0814	$0.0772	$47.73万	$412.64万	4.77%
38	PAXGPAX Gold	$3951.42	$3,973.74	$3,894.71	$1,242.23万	$17.66亿	1.40%
543	WCTWalletConnect Token	$0.03269	$0.03442	$0.03244	$17.40万	$613.33万	-3.74%