Biconomy

BICO · 美元计价

$0.01494

≈ ￥0.098604

-4.23% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.01583

24H 最低

$0.01489

今日开盘

$0.0156

24H 成交量

$15.91万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	BNSOLBinance Staked SOL	$105.5	$109.00	$105.20	$48.99万	$7.69亿	-1.77%
278	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
474	MTLMetal	$0.2624	$0.277	$0.2624	$22.04万	$2,572.03万	-4.20%
609	CELRCeler Network	$0.002395	$0.002511	$0.002395	$10.54万	$1,930.19万	-4.01%
289	FLNCBFLNCB	$5.38	$6.18	$4.98	$47.39万	—	-6.44%
446	WINWINkLink	$0.00006994	$0.00007049	$0.0000664	$25.25万	$6,667.13万	4.25%
438	IOTXIoTeX	$0.003157	$0.003299	$0.003111	$26.31万	$3,023.79万	-1.44%
681	HPEBHPEB	$53.65	$56.46	$53.60	$2.47万	—	-3.35%
41	QQQBQQQB	$693.86	$700.37	$693.57	$891.41万	—	-0.44%
649	AMATBAMATB	$390.12	$400.37	$390.10	$6.45万	—	-0.91%
515	DOGSDogs	$0.00003151	$0.00003246	$0.00003143	$18.09万	$1,672.45万	-2.84%
262	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
273	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
486	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
285	RLCiExec RLC	$0.4514	$0.4708	$0.4514	$48.00万	$3,397.09万	-3.90%
147	COTICOTI	$0.0098	$0.01046	$0.00978	$118.10万	$1,847.63万	-4.85%
443	THETATHETA	$0.1507	$0.1581	$0.1503	$25.56万	$1.57亿	-4.20%
365	LUMIALumia	$0.0788	$0.0814	$0.0771	$35.00万	$410.65万	0.64%
36	PAXGPAX Gold	$3967.53	$3,973.74	$3,894.00	$1,181.83万	$17.37亿	1.79%
530	WCTWalletConnect Token	$0.03299	$0.03444	$0.03298	$16.71万	$638.38万	-3.88%